Cranswick PLC (CWK)
GBX 5050.0
(0.0%)
GBX 5050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 4295.0 | 4370.0 | 4290.0 | 4370.0 | 198.07 Thousand |
| 07 May, 2024 | 4125.0 | 4305.0 | 4125.0 | 4300.0 | 52.05 Thousand |
| 03 May, 2024 | 4225.0 | 4290.0 | 4170.0 | 4235.0 | 55.25 Thousand |
| 02 May, 2024 | 4207.69 | 4207.69 | 4205.0 | 4205.0 | 17.66 Thousand |
| 01 May, 2024 | 4305.0 | 4325.0 | 4222.0 | 4305.0 | 31.25 Thousand |
| 30 Apr, 2024 | 4250.0 | 4330.0 | 4245.0 | 4310.0 | 127.51 Thousand |
| 29 Apr, 2024 | 4230.0 | 4310.0 | 4230.0 | 4255.0 | 315.27 Thousand |
| 26 Apr, 2024 | 4135.0 | 4300.0 | 4135.0 | 4290.0 | 43.68 Thousand |
| 25 Apr, 2024 | 4145.0 | 4240.0 | 4145.0 | 4220.0 | 35.65 Thousand |
| 24 Apr, 2024 | 4240.0 | 4270.0 | 4215.0 | 4235.0 | 55.7 Thousand |
CWR
CYAN
CYK
CVCE
CVCG
CVSG