Cranswick plc (CWK.L)

GBp 5250.0

(1.94%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 3735.36 3846.0 3714.0 3846.0 117.98 Thousand
21 Nov, 2023 3712.0 3800.0 3608.0 3712.0 185.4 Thousand
20 Nov, 2023 3718.0 3800.0 3620.0 3644.0 52.48 Thousand
17 Nov, 2023 3546.0 3674.0 3546.0 3650.0 86.16 Thousand
16 Nov, 2023 3682.0 3690.0 3588.0 3638.0 37.87 Thousand
15 Nov, 2023 3686.0 3746.0 3640.0 3644.0 137.36 Thousand
14 Nov, 2023 3576.0 3710.0 3572.0 3662.0 69.48 Thousand
13 Nov, 2023 3605.84 3662.0 3516.0 3622.0 32.19 Thousand
10 Nov, 2023 3663.32 3676.0 3576.0 3592.0 47.8 Thousand
09 Nov, 2023 3696.0 3696.0 3590.0 3634.0 203.7 Thousand