Cranswick plc (CWK.L)
GBp 5250.0
(1.94%)
GBp 5250.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 3666.0 | 3666.0 | 3554.0 | 3606.0 | 82.02 Thousand |
| 21 Sep, 2023 | 3610.0 | 3664.0 | 3590.0 | 3642.0 | 104.67 Thousand |
| 20 Sep, 2023 | 3516.0 | 3662.38 | 3516.0 | 3636.0 | 103.34 Thousand |
| 19 Sep, 2023 | 3608.0 | 3626.0 | 3498.0 | 3588.0 | 31.82 Thousand |
| 18 Sep, 2023 | 3530.0 | 3586.0 | 3529.96 | 3560.0 | 124.49 Thousand |
| 15 Sep, 2023 | 3626.0 | 3626.0 | 3566.0 | 3572.0 | 128.25 Thousand |
| 14 Sep, 2023 | 3500.0 | 3572.0 | 3484.0 | 3572.0 | 110.26 Thousand |
SIT
NNUP
QNCD
CARR
DTSTW
002851