Cranswick PLC (CWK)
GBX 5050.0
(0.0%)
GBX 5050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4032.0 | 4108.0 | 4004.56 | 4108.0 | 85.5 Thousand |
| 07 Mar, 2024 | 3986.0 | 4058.0 | 3982.0 | 4032.0 | 89.36 Thousand |
| 06 Mar, 2024 | 4042.0 | 4042.0 | 3938.0 | 3982.0 | 85.93 Thousand |
| 05 Mar, 2024 | 3870.0 | 3964.0 | 3870.0 | 3950.0 | 148.47 Thousand |
| 04 Mar, 2024 | 3810.0 | 3936.0 | 3810.0 | 3900.0 | 26.11 Thousand |
| 01 Mar, 2024 | 3858.0 | 3908.0 | 3818.0 | 3904.0 | 100.04 Thousand |
| 29 Feb, 2024 | 3788.0 | 3884.0 | 3788.0 | 3846.0 | 121.93 Thousand |
| 28 Feb, 2024 | 3966.0 | 3966.0 | 3850.0 | 3850.0 | 50.74 Thousand |
| 27 Feb, 2024 | 3856.0 | 3942.0 | 3856.0 | 3916.0 | 62.03 Thousand |
| 26 Feb, 2024 | 3958.0 | 3958.0 | 3792.0 | 3936.0 | 50.12 Thousand |
CWR
CYAN
CYK
CVCE
CVCG
CVSG