Cranswick PLC (CWK)
GBX 5050.0
(0.0%)
GBX 5050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 4028.0 | 4076.0 | 4018.0 | 4048.0 | 61.2 Thousand |
| 08 Feb, 2024 | 3990.0 | 4092.0 | 3990.0 | 4052.0 | 149.39 Thousand |
| 07 Feb, 2024 | 4094.0 | 4098.0 | 4050.0 | 4060.0 | 83.21 Thousand |
| 06 Feb, 2024 | 4164.0 | 4164.0 | 3994.0 | 4096.0 | 53.23 Thousand |
| 05 Feb, 2024 | 4078.0 | 4093.02 | 4044.0 | 4054.0 | 211.22 Thousand |
| 02 Feb, 2024 | 4194.0 | 4194.0 | 4048.0 | 4060.0 | 69.67 Thousand |
| 01 Feb, 2024 | 4094.0 | 4112.0 | 3962.0 | 4112.0 | 145.33 Thousand |
| 31 Jan, 2024 | 3954.0 | 4024.0 | 3954.0 | 4024.0 | 112.51 Thousand |
| 30 Jan, 2024 | 3986.0 | 4020.4 | 3972.0 | 3994.0 | 68.3 Thousand |
| 29 Jan, 2024 | 4138.0 | 4138.0 | 3992.0 | 3992.0 | 43.86 Thousand |
CWR
CYAN
CYK
CVCE
CVCG
CVSG