Cranswick PLC (CWK)
GBX 5050.0
(0.0%)
GBX 5050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3828.0 | 3874.0 | 3802.0 | 3836.0 | 46.91 Thousand |
| 11 Jan, 2024 | 3758.0 | 3872.0 | 3758.0 | 3802.0 | 88.22 Thousand |
| 10 Jan, 2024 | 3800.0 | 3854.0 | 3800.0 | 3852.0 | 86.04 Thousand |
| 09 Jan, 2024 | 3962.0 | 3962.0 | 3830.0 | 3830.0 | 74.17 Thousand |
| 08 Jan, 2024 | 3926.0 | 3926.0 | 3824.0 | 3878.0 | 56.73 Thousand |
| 05 Jan, 2024 | 3862.0 | 3884.92 | 3796.0 | 3830.0 | 72.74 Thousand |
| 04 Jan, 2024 | 3952.0 | 3952.0 | 3746.0 | 3902.0 | 104.71 Thousand |
| 03 Jan, 2024 | 3858.0 | 3858.0 | 3756.0 | 3812.0 | 52.43 Thousand |
| 02 Jan, 2024 | 3728.0 | 3842.0 | 3728.0 | 3798.0 | 46.3 Thousand |
| 29 Dec, 2023 | 3812.0 | 3934.0 | 3798.0 | 3808.0 | 35 Thousand |
CWR
CYAN
CYK
CVCE
CVCG
CVSG