Cranswick PLC (CWK)
GBX 5050.0
(0.0%)
GBX 5050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 4770.0 | 4795.0 | 4675.0 | 4750.0 | 427.48 Thousand |
| 31 Jul, 2024 | 4750.0 | 4790.0 | 4740.0 | 4765.0 | 221.92 Thousand |
| 30 Jul, 2024 | 4650.0 | 4770.0 | 4600.11 | 4740.0 | 189.43 Thousand |
| 29 Jul, 2024 | 4530.0 | 4685.0 | 4515.0 | 4600.0 | 289.69 Thousand |
| 26 Jul, 2024 | 4485.0 | 4590.42 | 4475.21 | 4540.0 | 65.15 Thousand |
| 25 Jul, 2024 | 4405.0 | 4510.0 | 4405.0 | 4490.0 | 34.12 Thousand |
| 24 Jul, 2024 | 4505.0 | 4535.0 | 4485.0 | 4535.0 | 48.52 Thousand |
| 23 Jul, 2024 | 4560.0 | 4560.0 | 4480.0 | 4510.0 | 31.85 Thousand |
| 22 Jul, 2024 | 4525.0 | 4530.0 | 4480.0 | 4530.0 | 128.62 Thousand |
| 19 Jul, 2024 | 4410.0 | 4507.8 | 4410.0 | 4500.0 | 25.9 Thousand |
CWR
CYAN
CYK
CVCE
CVCG
CVSG