Cranswick plc (CWK.L)

GBp 5250.0

(1.94%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 3962.0 3998.0 3938.0 3974.0 70.19 Thousand
19 Feb, 2024 3926.0 3994.0 3915.72 3982.0 85.93 Thousand
16 Feb, 2024 4044.0 4044.0 3922.0 3926.0 62.4 Thousand
15 Feb, 2024 4010.0 4010.0 3946.0 3950.0 57.49 Thousand
14 Feb, 2024 3972.91 4048.0 3972.91 3990.0 62.12 Thousand
13 Feb, 2024 4088.0 4088.0 3978.0 3986.0 117.44 Thousand
12 Feb, 2024 4068.0 4092.0 4048.0 4060.0 46.45 Thousand
09 Feb, 2024 4028.0 4076.0 4018.0 4048.0 61.2 Thousand
08 Feb, 2024 3990.0 4092.0 3990.0 4052.0 149.39 Thousand
07 Feb, 2024 4085.04 4098.0 4050.0 4060.0 83.21 Thousand