Cranswick plc (CWK.L)
GBp 5250.0
(1.94%)
GBp 5250.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 4070.0 | 4143.19 | 4050.0 | 4060.0 | 59.48 Thousand |
| 18 Mar, 2024 | 3970.0 | 4112.0 | 3970.0 | 4112.0 | 46.33 Thousand |
| 15 Mar, 2024 | 4090.0 | 4090.0 | 4032.0 | 4050.0 | 314.17 Thousand |
| 14 Mar, 2024 | 4060.0 | 4145.1 | 4040.0 | 4066.0 | 49.57 Thousand |
| 13 Mar, 2024 | 4050.0 | 4174.0 | 4050.0 | 4134.0 | 102.49 Thousand |
| 12 Mar, 2024 | 4125.92 | 4142.0 | 4062.0 | 4114.0 | 116.01 Thousand |
| 11 Mar, 2024 | 4150.0 | 4150.0 | 4062.0 | 4072.0 | 153.42 Thousand |
| 08 Mar, 2024 | 4004.56 | 4108.0 | 4004.56 | 4108.0 | 85.5 Thousand |
| 07 Mar, 2024 | 3999.22 | 4058.0 | 3982.0 | 4032.0 | 89.36 Thousand |
| 06 Mar, 2024 | 4042.0 | 4042.0 | 3938.0 | 3982.0 | 85.93 Thousand |
SIT
NNUP
QNCD
CARR
DTSTW
002851