Cranswick PLC (CWK)
GBX 5050.0
(0.0%)
GBX 5050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 4790.0 | 4835.0 | 4778.98 | 4820.0 | 107.07 Thousand |
| 29 Aug, 2024 | 4760.0 | 4782.27 | 4740.0 | 4780.0 | 41.35 Thousand |
| 28 Aug, 2024 | 4780.0 | 4785.0 | 4745.0 | 4775.0 | 42.42 Thousand |
| 27 Aug, 2024 | 4730.0 | 4810.0 | 4730.0 | 4765.0 | 108.25 Thousand |
| 23 Aug, 2024 | 4755.0 | 4775.0 | 4730.0 | 4730.0 | 259.72 Thousand |
| 22 Aug, 2024 | 4660.0 | 4785.0 | 4655.0 | 4745.0 | 164.35 Thousand |
| 21 Aug, 2024 | 4620.0 | 4665.0 | 4595.0 | 4665.0 | 87.93 Thousand |
| 20 Aug, 2024 | 4615.0 | 4695.0 | 4595.0 | 4610.0 | 58.43 Thousand |
| 19 Aug, 2024 | 4675.0 | 4675.0 | 4585.0 | 4605.0 | 38 Thousand |
| 16 Aug, 2024 | 4635.0 | 4670.0 | 4610.0 | 4630.0 | 34.98 Thousand |
CWR
CYAN
CYK
CVCE
CVCG
CVSG