Cranswick plc (CWK.L)

GBp 5250.0

(1.94%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 4050.0 4125.0 4050.0 4090.0 298.3 Thousand
17 Apr, 2024 4005.0 4085.0 4005.0 4040.0 108.79 Thousand
16 Apr, 2024 4025.0 4055.0 4010.0 4015.0 67.18 Thousand
15 Apr, 2024 4074.0 4125.0 4074.0 4110.0 38.29 Thousand
12 Apr, 2024 4155.0 4185.0 4105.0 4105.0 66.94 Thousand
11 Apr, 2024 4167.5 4171.0 4115.0 4135.0 86.51 Thousand
10 Apr, 2024 4205.0 4205.0 4120.0 4145.0 107.63 Thousand
09 Apr, 2024 4025.0 4125.38 4025.0 4100.0 64.89 Thousand
08 Apr, 2024 4088.0 4135.0 4080.0 4100.0 37.19 Thousand
05 Apr, 2024 4040.0 4130.0 4040.0 4105.0 84.75 Thousand