Cranswick PLC (CWK)
GBX 5050.0
(0.0%)
GBX 5050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 4920.0 | 4985.0 | 4920.0 | 4940.0 | 176.27 Thousand |
| 19 Dec, 2024 | 4835.0 | 4960.0 | 4835.0 | 4950.0 | 143.57 Thousand |
| 18 Dec, 2024 | 4900.0 | 4965.0 | 4900.0 | 4950.0 | 66.83 Thousand |
| 17 Dec, 2024 | 4950.0 | 4994.5 | 4925.0 | 4935.0 | 167.05 Thousand |
| 16 Dec, 2024 | 4940.0 | 5010.0 | 4900.0 | 4985.0 | 77.39 Thousand |
| 13 Dec, 2024 | 4970.0 | 4991.9 | 4945.0 | 4955.0 | 96.74 Thousand |
| 12 Dec, 2024 | 4965.0 | 5030.0 | 4940.0 | 4960.0 | 58.71 Thousand |
| 11 Dec, 2024 | 4955.0 | 5030.0 | 4955.0 | 5010.0 | 43.62 Thousand |
| 10 Dec, 2024 | 4925.0 | 4980.0 | 4925.0 | 4965.0 | 55.98 Thousand |
| 09 Dec, 2024 | 4980.0 | 4995.0 | 4950.0 | 4960.0 | 102.07 Thousand |
CWR
CYAN
CYK
CVCE
CVCG
CVSG