Cranswick plc (CWK.L)
GBp 5250.0
(1.94%)
GBp 5250.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 4580.0 | 4640.0 | 4575.76 | 4605.0 | 53.25 Thousand |
| 15 Jul, 2024 | 4615.0 | 4645.0 | 4578.0 | 4605.0 | 54.92 Thousand |
| 12 Jul, 2024 | 4630.0 | 4640.0 | 4545.0 | 4615.0 | 46.88 Thousand |
| 11 Jul, 2024 | 4555.0 | 4660.0 | 4500.0 | 4520.0 | 65.27 Thousand |
| 10 Jul, 2024 | 4560.0 | 4590.0 | 4475.0 | 4555.0 | 47.54 Thousand |
| 09 Jul, 2024 | 4528.0 | 4565.92 | 4500.0 | 4530.0 | 61.17 Thousand |
| 08 Jul, 2024 | 4420.0 | 4549.0 | 4420.0 | 4525.0 | 59.92 Thousand |
| 05 Jul, 2024 | 4475.0 | 4565.0 | 4470.0 | 4525.0 | 97.9 Thousand |
| 04 Jul, 2024 | 4510.0 | 4510.0 | 4465.0 | 4465.0 | 63.15 Thousand |
| 03 Jul, 2024 | 4470.0 | 4505.0 | 4455.0 | 4500.0 | 91.78 Thousand |
SIT
NNUP
QNCD
CARR
DTSTW
002851