Cranswick PLC (CWK)
GBX 5050.0
(0.0%)
GBX 5050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 5060.0 | 5080.0 | 5020.0 | 5020.0 | 195.99 Thousand |
| 09 Sep, 2025 | 5080.0 | 5100.0 | 5020.0 | 5060.0 | 60.14 Thousand |
| 08 Sep, 2025 | 5230.0 | 5230.0 | 5040.0 | 5070.0 | 113.13 Thousand |
| 05 Sep, 2025 | 5140.0 | 5160.0 | 5080.0 | 5130.0 | 43.4 Thousand |
| 04 Sep, 2025 | 4915.0 | 5150.0 | 4915.0 | 5130.0 | 78.16 Thousand |
| 03 Sep, 2025 | 5090.0 | 5090.0 | 5010.0 | 5050.0 | 131.96 Thousand |
| 02 Sep, 2025 | 5100.0 | 5150.0 | 5020.0 | 5060.0 | 68.41 Thousand |
| 01 Sep, 2025 | 5250.0 | 5250.0 | 5070.0 | 5120.0 | 28.52 Thousand |
| 29 Aug, 2025 | 5130.0 | 5160.0 | 5080.0 | 5100.0 | 52.89 Thousand |
| 28 Aug, 2025 | 5200.0 | 5260.0 | 5110.0 | 5120.0 | 40.36 Thousand |
CWR
CYAN
CYK
CVCE
CVCG
CVSG