Cranswick plc (CWK.L)
GBp 5250.0
(1.94%)
GBp 5250.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 4907.3 | 4945.0 | 4865.0 | 4865.0 | 59.59 Thousand |
| 24 Mar, 2025 | 5120.0 | 5120.0 | 4910.0 | 4910.0 | 57.54 Thousand |
| 21 Mar, 2025 | 5020.0 | 5060.0 | 4975.0 | 5030.0 | 181.05 Thousand |
| 20 Mar, 2025 | 4940.0 | 5080.0 | 4921.13 | 4995.0 | 139.22 Thousand |
| 19 Mar, 2025 | 4865.0 | 4915.0 | 4815.0 | 4890.0 | 77.98 Thousand |
| 18 Mar, 2025 | 4980.0 | 4980.0 | 4845.0 | 4870.0 | 68.25 Thousand |
| 17 Mar, 2025 | 5000.0 | 5010.0 | 4860.0 | 4885.0 | 70.98 Thousand |
| 14 Mar, 2025 | 4915.0 | 4995.0 | 4870.0 | 4975.0 | 66.9 Thousand |
| 13 Mar, 2025 | 4925.0 | 4945.0 | 4855.0 | 4865.0 | 111.08 Thousand |
| 12 Mar, 2025 | 4910.0 | 4990.0 | 4900.0 | 4935.0 | 46.42 Thousand |
SIT
NNUP
QNCD
CARR
DTSTW
002851