CVS Group Plc (CVSG)
GBX 1204.0
(-100.0%)
GBX 1204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 1830.0 | 1858.0 | 1820.0 | 1844.0 | 260.33 Thousand |
| 24 Mar, 2023 | 1834.0 | 1858.0 | 1818.0 | 1832.0 | 218.71 Thousand |
| 23 Mar, 2023 | 1840.0 | 1871.0 | 1833.0 | 1853.0 | 248.26 Thousand |
| 22 Mar, 2023 | 1884.0 | 1929.62 | 1871.0 | 1876.0 | 133.22 Thousand |
| 21 Mar, 2023 | 1928.0 | 1944.0 | 1891.0 | 1910.0 | 308.25 Thousand |
| 20 Mar, 2023 | 1907.0 | 1936.0 | 1866.0 | 1924.0 | 257.43 Thousand |
| 17 Mar, 2023 | 1920.0 | 1920.0 | 1876.0 | 1897.0 | 178.68 Thousand |
| 16 Mar, 2023 | 1874.0 | 1895.0 | 1855.0 | 1881.0 | 173.9 Thousand |
| 15 Mar, 2023 | 1894.0 | 1894.0 | 1826.0 | 1872.0 | 176.45 Thousand |
| 14 Mar, 2023 | 1843.0 | 1869.0 | 1830.0 | 1856.0 | 127.18 Thousand |
CWK
CWR
CYAN
CUSN
CVCE
CVCG