CVS Group Plc (CVSG)
GBX 1204.0
(-100.0%)
GBX 1204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 2116.0 | 2126.63 | 2100.0 | 2106.0 | 294.52 Thousand |
| 25 Apr, 2023 | 2080.0 | 2142.0 | 2080.0 | 2118.0 | 114.05 Thousand |
| 24 Apr, 2023 | 2062.0 | 2134.44 | 2032.0 | 2130.0 | 484.43 Thousand |
| 21 Apr, 2023 | 2056.0 | 2088.0 | 2048.0 | 2082.0 | 80.56 Thousand |
| 20 Apr, 2023 | 2026.0 | 2106.0 | 1991.88 | 2068.0 | 658.48 Thousand |
| 19 Apr, 2023 | 1973.0 | 2018.0 | 1965.0 | 2018.0 | 128.33 Thousand |
| 18 Apr, 2023 | 1952.0 | 1997.0 | 1950.0 | 1981.0 | 397.19 Thousand |
| 17 Apr, 2023 | 1975.0 | 2010.0 | 1966.0 | 1970.0 | 137.28 Thousand |
| 14 Apr, 2023 | 1900.0 | 2050.0 | 1885.0 | 2006.0 | 392.61 Thousand |
| 13 Apr, 2023 | 1835.0 | 1875.0 | 1814.0 | 1875.0 | 435.57 Thousand |
CWK
CWR
CYAN
CUSN
CVCE
CVCG