CVS Group Plc (CVSG)
GBX 1204.0
(-100.0%)
GBX 1204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 2204.0 | 2220.0 | 2154.0 | 2192.0 | 222.38 Thousand |
| 11 May, 2023 | 2162.0 | 2182.0 | 2151.2 | 2170.0 | 775.65 Thousand |
| 10 May, 2023 | 2100.0 | 2158.0 | 2100.0 | 2150.0 | 361.33 Thousand |
| 09 May, 2023 | 2080.0 | 2124.0 | 2072.0 | 2124.0 | 538.54 Thousand |
| 05 May, 2023 | 2106.0 | 2116.0 | 2078.0 | 2082.0 | 155.32 Thousand |
| 04 May, 2023 | 2094.0 | 2112.0 | 2072.0 | 2090.0 | 172.48 Thousand |
| 03 May, 2023 | 2094.0 | 2118.0 | 2078.0 | 2096.0 | 511.68 Thousand |
| 02 May, 2023 | 2150.0 | 2150.0 | 2084.0 | 2084.0 | 266.24 Thousand |
| 28 Apr, 2023 | 2124.0 | 2136.0 | 2108.0 | 2120.0 | 155.98 Thousand |
| 27 Apr, 2023 | 2114.0 | 2138.0 | 2100.0 | 2118.0 | 105.98 Thousand |
CWK
CWR
CYAN
CUSN
CVCE
CVCG