CVS Group Plc (CVSG)
GBX 1204.0
(-100.0%)
GBX 1204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 2052.0 | 2106.0 | 2000.0 | 2084.0 | 82.95 Thousand |
| 09 Jun, 2023 | 2030.0 | 2088.0 | 2030.0 | 2070.0 | 93.44 Thousand |
| 08 Jun, 2023 | 2032.0 | 2040.0 | 2023.39 | 2038.0 | 101.24 Thousand |
| 07 Jun, 2023 | 2050.0 | 2050.0 | 1962.0 | 2038.0 | 83.59 Thousand |
| 06 Jun, 2023 | 2046.0 | 2062.5 | 2040.0 | 2042.0 | 225.05 Thousand |
| 05 Jun, 2023 | 2140.0 | 2140.0 | 2050.0 | 2060.0 | 100.29 Thousand |
| 02 Jun, 2023 | 2084.0 | 2106.0 | 2069.69 | 2088.0 | 137.02 Thousand |
| 01 Jun, 2023 | 2094.0 | 2130.0 | 2048.0 | 2078.0 | 96.78 Thousand |
| 31 May, 2023 | 2108.0 | 2108.0 | 2076.0 | 2092.0 | 310.49 Thousand |
| 30 May, 2023 | 2086.0 | 2120.0 | 2086.0 | 2108.0 | 480.94 Thousand |
CWK
CWR
CYAN
CUSN
CVCE
CVCG