CVS Group Plc (CVSG)
GBX 1204.0
(-100.0%)
GBX 1204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 1868.0 | 1957.0 | 1868.0 | 1935.0 | 64.66 Thousand |
| 07 Jul, 2023 | 1936.0 | 1978.0 | 1862.0 | 1902.0 | 113.4 Thousand |
| 06 Jul, 2023 | 1926.0 | 1946.0 | 1902.0 | 1902.0 | 106.1 Thousand |
| 05 Jul, 2023 | 1960.0 | 1965.0 | 1928.0 | 1931.0 | 91.02 Thousand |
| 04 Jul, 2023 | 1967.0 | 1967.0 | 1939.0 | 1942.0 | 103.22 Thousand |
| 03 Jul, 2023 | 1980.0 | 2048.0 | 1926.0 | 1956.0 | 110.88 Thousand |
| 30 Jun, 2023 | 1980.0 | 1992.0 | 1965.51 | 1979.0 | 98.23 Thousand |
| 29 Jun, 2023 | 1985.0 | 1995.0 | 1956.0 | 1970.0 | 72.93 Thousand |
| 28 Jun, 2023 | 1935.0 | 2004.0 | 1920.55 | 1991.0 | 193.78 Thousand |
| 27 Jun, 2023 | 2010.0 | 2024.0 | 1937.0 | 1937.0 | 222 Thousand |
CWK
CWR
CYAN
CUSN
CVCE
CVCG