CVS Group Plc (CVSG)
GBX 1204.0
(-100.0%)
GBX 1204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 1954.0 | 1987.0 | 1910.0 | 1927.0 | 76.23 Thousand |
| 21 Jul, 2023 | 1966.0 | 1983.0 | 1948.0 | 1954.0 | 118.89 Thousand |
| 20 Jul, 2023 | 1905.0 | 1967.13 | 1891.07 | 1954.0 | 93.39 Thousand |
| 19 Jul, 2023 | 1948.0 | 1973.0 | 1930.85 | 1947.0 | 74.11 Thousand |
| 18 Jul, 2023 | 1914.0 | 1931.0 | 1894.0 | 1902.0 | 104.18 Thousand |
| 17 Jul, 2023 | 1920.0 | 1931.0 | 1905.0 | 1918.0 | 147.2 Thousand |
| 14 Jul, 2023 | 1960.0 | 1975.0 | 1918.0 | 1926.0 | 191.65 Thousand |
| 13 Jul, 2023 | 1935.0 | 1956.0 | 1935.0 | 1951.0 | 230.91 Thousand |
| 12 Jul, 2023 | 1860.0 | 1957.0 | 1860.0 | 1928.0 | 166.55 Thousand |
| 11 Jul, 2023 | 1935.0 | 1947.0 | 1915.0 | 1915.0 | 247.72 Thousand |
CWK
CWR
CYAN
CUSN
CVCE
CVCG