CVS Group Plc (CVSG)
GBX 1204.0
(-100.0%)
GBX 1204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 2070.0 | 2094.3 | 2052.0 | 2054.0 | 144.12 Thousand |
| 18 Aug, 2023 | 2100.0 | 2100.0 | 2060.0 | 2080.0 | 65.25 Thousand |
| 17 Aug, 2023 | 2032.0 | 2096.0 | 2032.0 | 2074.0 | 57.04 Thousand |
| 16 Aug, 2023 | 2060.0 | 2068.32 | 2044.0 | 2054.0 | 263.65 Thousand |
| 15 Aug, 2023 | 2060.0 | 2068.61 | 2032.0 | 2056.0 | 140.68 Thousand |
| 14 Aug, 2023 | 2022.0 | 2066.0 | 2018.0 | 2064.0 | 101.97 Thousand |
| 11 Aug, 2023 | 1998.0 | 2225.0 | 1998.0 | 2048.0 | 162.05 Thousand |
| 10 Aug, 2023 | 2050.0 | 2070.0 | 2026.0 | 2054.0 | 42.71 Thousand |
| 09 Aug, 2023 | 2060.0 | 2072.0 | 2024.0 | 2048.0 | 34.01 Thousand |
| 08 Aug, 2023 | 2064.0 | 2072.0 | 2026.0 | 2050.0 | 63.26 Thousand |
CWK
CWR
CYAN
CUSN
CVCE
CVCG