CVS Group Plc (CVSG)

GBX 1204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 2118.0 2126.0 2100.0 2100.0 44.57 Thousand
04 Sep, 2023 2116.0 2140.0 2100.0 2114.0 78.37 Thousand
01 Sep, 2023 2100.0 2135.08 2100.0 2112.0 75.99 Thousand
31 Aug, 2023 2110.0 2124.0 2089.0 2120.0 135.32 Thousand
30 Aug, 2023 2120.0 2120.0 2090.0 2116.0 44.97 Thousand
29 Aug, 2023 2080.0 2116.0 2068.0 2096.0 47.29 Thousand
25 Aug, 2023 2082.0 2086.0 2056.0 2074.0 149.26 Thousand
24 Aug, 2023 2086.0 2102.0 2034.0 2090.0 68.16 Thousand
23 Aug, 2023 2052.0 2080.0 2052.0 2080.0 81.79 Thousand
22 Aug, 2023 2032.0 2082.0 2032.0 2066.0 196.65 Thousand