CVS Group Plc (CVSG)
GBX 1204.0
(-100.0%)
GBX 1204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1499.0 | 1522.0 | 1463.0 | 1496.0 | 124.15 Thousand |
| 18 Sep, 2023 | 1520.0 | 1520.0 | 1465.64 | 1482.0 | 630.42 Thousand |
| 15 Sep, 2023 | 1560.0 | 1560.0 | 1461.0 | 1490.0 | 239.04 Thousand |
| 14 Sep, 2023 | 1490.0 | 1510.47 | 1453.7 | 1500.0 | 174.4 Thousand |
| 13 Sep, 2023 | 1506.0 | 1524.62 | 1463.0 | 1490.0 | 224.47 Thousand |
| 12 Sep, 2023 | 1522.0 | 1579.0 | 1473.0 | 1473.0 | 489.48 Thousand |
| 11 Sep, 2023 | 1606.0 | 1675.0 | 1497.54 | 1506.0 | 610.22 Thousand |
| 08 Sep, 2023 | 1710.0 | 1742.2 | 1600.0 | 1606.0 | 1.07 Million |
| 07 Sep, 2023 | 1780.0 | 1780.0 | 1365.0 | 1713.0 | 1.49 Million |
| 06 Sep, 2023 | 2072.0 | 2122.0 | 2050.0 | 2086.0 | 211.09 Thousand |
CWK
CWR
CYAN
CUSN
CVCE
CVCG