CVS Group Plc (CVSG)
GBX 1204.0
(-100.0%)
GBX 1204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1519.0 | 1530.0 | 1495.0 | 1507.0 | 85.33 Thousand |
| 16 Oct, 2023 | 1517.0 | 1535.49 | 1460.0 | 1517.0 | 105.54 Thousand |
| 13 Oct, 2023 | 1544.0 | 1560.0 | 1476.0 | 1502.0 | 132.71 Thousand |
| 12 Oct, 2023 | 1500.0 | 1550.0 | 1500.0 | 1543.0 | 149.13 Thousand |
| 11 Oct, 2023 | 1515.0 | 1548.0 | 1495.0 | 1506.0 | 163.78 Thousand |
| 10 Oct, 2023 | 1579.0 | 1590.0 | 1511.0 | 1527.0 | 224.43 Thousand |
| 09 Oct, 2023 | 1580.0 | 1629.0 | 1555.0 | 1565.0 | 119.68 Thousand |
| 06 Oct, 2023 | 1600.0 | 1630.0 | 1592.0 | 1600.0 | 164.71 Thousand |
| 05 Oct, 2023 | 1607.0 | 1617.0 | 1576.0 | 1602.0 | 154.5 Thousand |
| 04 Oct, 2023 | 1650.0 | 1650.0 | 1540.0 | 1598.0 | 154.76 Thousand |
CWK
CWR
CYAN
CUSN
CVCE
CVCG