CVS Group Plc (CVSG)
GBX 1204.0
(-100.0%)
GBX 1204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 1476.0 | 1581.0 | 1461.0 | 1580.0 | 163.45 Thousand |
| 13 Nov, 2023 | 1535.0 | 1535.0 | 1468.0 | 1469.0 | 193.32 Thousand |
| 10 Nov, 2023 | 1526.0 | 1558.0 | 1501.0 | 1504.0 | 2 Million |
| 09 Nov, 2023 | 1470.0 | 1525.0 | 1459.0 | 1520.0 | 349.51 Thousand |
| 08 Nov, 2023 | 1492.0 | 1492.0 | 1457.0 | 1461.0 | 111.58 Thousand |
| 07 Nov, 2023 | 1464.0 | 1479.0 | 1442.0 | 1475.0 | 78.8 Thousand |
| 06 Nov, 2023 | 1476.0 | 1515.0 | 1451.0 | 1473.0 | 83.87 Thousand |
| 03 Nov, 2023 | 1457.0 | 1490.0 | 1441.0 | 1455.0 | 101.3 Thousand |
| 02 Nov, 2023 | 1460.0 | 1481.0 | 1425.18 | 1453.0 | 109.21 Thousand |
| 01 Nov, 2023 | 1452.0 | 1478.0 | 1433.0 | 1464.0 | 84.45 Thousand |
CWK
CWR
CYAN
CUSN
CVCE
CVCG