CVS Group Plc (CVSG)

GBX 1204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1555.0 1555.0 1472.66 1498.0 142.71 Thousand
27 Nov, 2023 1535.0 1562.0 1500.0 1509.0 37.15 Thousand
24 Nov, 2023 1530.0 1543.0 1517.0 1530.0 33.04 Thousand
23 Nov, 2023 1514.0 1572.25 1512.0 1525.0 69.6 Thousand
22 Nov, 2023 1508.0 1553.0 1504.0 1534.0 121.67 Thousand
21 Nov, 2023 1600.0 1600.0 1502.0 1515.0 174.88 Thousand
20 Nov, 2023 1573.0 1600.0 1536.0 1553.0 114.64 Thousand
17 Nov, 2023 1570.0 1570.0 1517.0 1550.0 122.57 Thousand
16 Nov, 2023 1615.0 1615.0 1523.0 1525.0 84.57 Thousand
15 Nov, 2023 1600.0 1631.0 1558.0 1566.0 128.73 Thousand