CVS Group Plc (CVSG)
GBX 1204.0
(-100.0%)
GBX 1204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1432.0 | 1470.0 | 1426.45 | 1465.0 | 122.05 Thousand |
| 30 Oct, 2023 | 1407.0 | 1440.0 | 1407.0 | 1411.0 | 130.12 Thousand |
| 27 Oct, 2023 | 1380.0 | 1419.0 | 1364.0 | 1419.0 | 242.66 Thousand |
| 26 Oct, 2023 | 1420.0 | 1434.0 | 1379.0 | 1390.0 | 248.51 Thousand |
| 25 Oct, 2023 | 1470.0 | 1501.56 | 1429.6 | 1448.0 | 89.61 Thousand |
| 24 Oct, 2023 | 1474.0 | 1505.0 | 1471.0 | 1491.0 | 120.47 Thousand |
| 23 Oct, 2023 | 1520.0 | 1557.0 | 1482.0 | 1492.0 | 250.1 Thousand |
| 20 Oct, 2023 | 1552.0 | 1553.28 | 1501.0 | 1521.0 | 150 Thousand |
| 19 Oct, 2023 | 1532.0 | 1549.93 | 1524.0 | 1544.0 | 40.34 Thousand |
| 18 Oct, 2023 | 1511.0 | 1550.0 | 1495.0 | 1533.0 | 206.71 Thousand |
CWK
CWR
CYAN
CUSN
CVCE
CVCG