CVS Group Plc (CVSG)
GBX 1204.0
(-100.0%)
GBX 1204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1574.0 | 1615.0 | 1568.0 | 1574.0 | 272.19 Thousand |
| 02 Oct, 2023 | 1632.0 | 1700.0 | 1583.0 | 1613.0 | 244.76 Thousand |
| 29 Sep, 2023 | 1650.0 | 1662.0 | 1597.8 | 1631.0 | 249.55 Thousand |
| 28 Sep, 2023 | 1600.0 | 1616.0 | 1563.0 | 1578.0 | 283.35 Thousand |
| 27 Sep, 2023 | 1616.0 | 1623.5 | 1588.0 | 1588.0 | 632.49 Thousand |
| 26 Sep, 2023 | 1600.0 | 1622.0 | 1572.0 | 1616.0 | 310.57 Thousand |
| 25 Sep, 2023 | 1654.0 | 1692.0 | 1591.0 | 1616.0 | 459.2 Thousand |
| 22 Sep, 2023 | 1640.0 | 1675.55 | 1600.0 | 1650.0 | 428.93 Thousand |
| 21 Sep, 2023 | 1500.0 | 1620.0 | 1500.0 | 1610.0 | 635.51 Thousand |
| 20 Sep, 2023 | 1490.0 | 1513.08 | 1477.0 | 1509.0 | 239.11 Thousand |
CWK
CWR
CYAN
CUSN
CVCE
CVCG