CVS Group Plc (CVSG)
GBX 1204.0
(-100.0%)
GBX 1204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 2062.0 | 2076.0 | 2031.7 | 2052.0 | 62.92 Thousand |
| 04 Aug, 2023 | 2076.0 | 2092.0 | 2030.0 | 2070.0 | 63.17 Thousand |
| 03 Aug, 2023 | 2044.0 | 2096.0 | 2032.0 | 2078.0 | 117.91 Thousand |
| 02 Aug, 2023 | 2016.0 | 2054.0 | 2016.0 | 2040.0 | 84.84 Thousand |
| 01 Aug, 2023 | 2066.0 | 2090.0 | 2002.0 | 2046.0 | 77.73 Thousand |
| 31 Jul, 2023 | 2072.0 | 2084.0 | 1990.0 | 2062.0 | 68.39 Thousand |
| 28 Jul, 2023 | 2106.0 | 2106.0 | 2004.0 | 2024.0 | 128.64 Thousand |
| 27 Jul, 2023 | 1921.0 | 2082.0 | 1894.89 | 2064.0 | 262.4 Thousand |
| 26 Jul, 2023 | 1914.0 | 1940.0 | 1881.0 | 1883.0 | 80.24 Thousand |
| 25 Jul, 2023 | 1927.0 | 1935.0 | 1913.0 | 1918.0 | 105.86 Thousand |
CWK
CWR
CYAN
CUSN
CVCE
CVCG