CVS Group Plc (CVSG)
GBX 1204.0
(-100.0%)
GBX 1204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 2056.0 | 2068.0 | 2018.0 | 2018.0 | 119.2 Thousand |
| 23 Jun, 2023 | 2110.0 | 2114.0 | 2062.0 | 2064.0 | 93.64 Thousand |
| 22 Jun, 2023 | 2188.0 | 2188.0 | 2096.0 | 2108.0 | 74.06 Thousand |
| 21 Jun, 2023 | 2120.0 | 2138.0 | 2100.0 | 2120.0 | 107.51 Thousand |
| 20 Jun, 2023 | 2160.0 | 2160.0 | 2130.0 | 2136.0 | 132.2 Thousand |
| 19 Jun, 2023 | 2226.0 | 2226.0 | 2164.9 | 2174.0 | 143.78 Thousand |
| 16 Jun, 2023 | 2162.0 | 2193.0 | 2162.0 | 2188.0 | 138.97 Thousand |
| 15 Jun, 2023 | 2158.0 | 2180.0 | 2132.16 | 2164.0 | 659.32 Thousand |
| 14 Jun, 2023 | 2076.0 | 2154.0 | 2076.0 | 2154.0 | 169.58 Thousand |
| 13 Jun, 2023 | 2090.0 | 2109.08 | 2060.0 | 2080.0 | 119.63 Thousand |
CWK
CWR
CYAN
CUSN
CVCE
CVCG