CVS Group Plc (CVSG)
GBX 1204.0
(-100.0%)
GBX 1204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 2120.0 | 2120.0 | 2056.0 | 2096.0 | 212.01 Thousand |
| 25 May, 2023 | 2096.0 | 2117.37 | 2052.0 | 2066.0 | 72.95 Thousand |
| 24 May, 2023 | 2168.0 | 2168.0 | 2072.0 | 2072.0 | 523.88 Thousand |
| 23 May, 2023 | 2140.0 | 2160.0 | 2136.0 | 2138.0 | 1.02 Million |
| 22 May, 2023 | 2164.0 | 2164.0 | 2118.0 | 2136.0 | 1.22 Million |
| 19 May, 2023 | 2150.0 | 2166.0 | 2140.5 | 2162.0 | 199.12 Thousand |
| 18 May, 2023 | 2174.0 | 2178.19 | 2146.0 | 2150.0 | 69.51 Thousand |
| 17 May, 2023 | 2150.0 | 2182.0 | 2134.0 | 2162.0 | 332.47 Thousand |
| 16 May, 2023 | 2200.0 | 2200.0 | 2134.0 | 2144.0 | 571.75 Thousand |
| 15 May, 2023 | 2190.0 | 2196.0 | 2150.0 | 2158.0 | 1.01 Million |
CWK
CWR
CYAN
CUSN
CVCE
CVCG