CVS Group Plc (CVSG)
GBX 1204.0
(-100.0%)
GBX 1204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 1859.0 | 1865.0 | 1830.0 | 1841.0 | 120.06 Thousand |
| 11 Apr, 2023 | 1823.0 | 1893.0 | 1823.0 | 1852.0 | 152.46 Thousand |
| 06 Apr, 2023 | 1900.0 | 1900.0 | 1836.65 | 1848.0 | 70.81 Thousand |
| 05 Apr, 2023 | 1861.0 | 1863.0 | 1834.0 | 1852.0 | 115.91 Thousand |
| 04 Apr, 2023 | 1861.0 | 1865.5 | 1833.95 | 1842.0 | 134.84 Thousand |
| 03 Apr, 2023 | 1810.0 | 1891.0 | 1810.0 | 1850.0 | 187.56 Thousand |
| 31 Mar, 2023 | 1859.0 | 1878.0 | 1822.0 | 1855.0 | 173.6 Thousand |
| 30 Mar, 2023 | 1818.0 | 1852.0 | 1816.0 | 1840.0 | 157.74 Thousand |
| 29 Mar, 2023 | 1844.0 | 1874.3 | 1800.0 | 1803.0 | 101.13 Thousand |
| 28 Mar, 2023 | 1820.0 | 1864.0 | 1820.0 | 1826.0 | 228.35 Thousand |
CWK
CWR
CYAN
CUSN
CVCE
CVCG