CVS Group Plc (CVSG)
GBX 1204.0
(-100.0%)
GBX 1204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 1820.0 | 1874.0 | 1820.0 | 1845.0 | 106.09 Thousand |
| 10 Mar, 2023 | 1876.0 | 1892.0 | 1856.0 | 1875.0 | 103.05 Thousand |
| 09 Mar, 2023 | 1900.0 | 1905.0 | 1869.0 | 1901.0 | 151.51 Thousand |
| 08 Mar, 2023 | 1934.0 | 1934.0 | 1900.0 | 1914.0 | 186.84 Thousand |
| 07 Mar, 2023 | 1912.0 | 1942.0 | 1895.0 | 1927.0 | 390.06 Thousand |
| 06 Mar, 2023 | 1893.0 | 1940.0 | 1869.0 | 1887.0 | 513.86 Thousand |
| 03 Mar, 2023 | 1890.0 | 1908.0 | 1879.0 | 1893.0 | 140.66 Thousand |
| 02 Mar, 2023 | 1876.0 | 1906.0 | 1876.0 | 1892.0 | 598.94 Thousand |
| 01 Mar, 2023 | 1891.0 | 1902.0 | 1865.0 | 1869.0 | 320.92 Thousand |
| 28 Feb, 2023 | 1930.0 | 1956.5 | 1846.0 | 1876.0 | 406.51 Thousand |
CWK
CWR
CYAN
CUSN
CVCE
CVCG