CVS Group Plc (CVSG)
GBX 1204.0
(-100.0%)
GBX 1204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 1879.0 | 1910.0 | 1864.0 | 1899.0 | 518.06 Thousand |
| 24 Feb, 2023 | 1980.0 | 1980.0 | 1825.29 | 1898.0 | 427.15 Thousand |
| 23 Feb, 2023 | 1918.0 | 1929.0 | 1898.0 | 1912.0 | 309.83 Thousand |
| 22 Feb, 2023 | 1904.0 | 1910.0 | 1868.69 | 1910.0 | 129.58 Thousand |
| 21 Feb, 2023 | 1914.0 | 1928.0 | 1892.87 | 1902.0 | 100.2 Thousand |
| 20 Feb, 2023 | 1917.0 | 1924.0 | 1896.0 | 1905.0 | 53.83 Thousand |
| 17 Feb, 2023 | 1850.0 | 1928.0 | 1849.0 | 1909.0 | 428.95 Thousand |
| 16 Feb, 2023 | 1952.0 | 1958.0 | 1881.0 | 1888.0 | 160.11 Thousand |
| 15 Feb, 2023 | 1954.0 | 1968.0 | 1908.0 | 1955.0 | 220.74 Thousand |
| 14 Feb, 2023 | 2000.0 | 2000.0 | 1947.0 | 1960.0 | 171.21 Thousand |
CWK
CWR
CYAN
CUSN
CVCE
CVCG