Cornish Metals Inc. (CUSN)
GBX 7.5
(3.15%)
GBX 7.5
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 7.75 | 8.0 | 7.5 | 7.75 | 493.03 Thousand |
| 06 Jun, 2025 | 7.85 | 8.0 | 7.56 | 7.75 | 165.02 Thousand |
| 05 Jun, 2025 | 8.0 | 8.2 | 7.7 | 8.16 | 401.34 Thousand |
| 04 Jun, 2025 | 8.0 | 8.36 | 7.8 | 8.0 | 208.54 Thousand |
| 03 Jun, 2025 | 7.9 | 8.2 | 7.8 | 8.0 | 1.23 Million |
| 02 Jun, 2025 | 7.9 | 8.0 | 7.81 | 7.9 | 136.02 Thousand |
| 30 May, 2025 | 7.85 | 8.0 | 7.82 | 7.9 | 323.64 Thousand |
| 29 May, 2025 | 8.0 | 8.36 | 7.7 | 7.86 | 460.03 Thousand |
| 28 May, 2025 | 8.0 | 8.2 | 7.86 | 8.0 | 323.09 Thousand |
| 27 May, 2025 | 7.95 | 8.2 | 7.7 | 8.0 | 513.12 Thousand |
CVCE
CVCG
CVSG
CTUK
CTY
CURY