Cornish Metals Inc. (CUSN)
GBX 8.0
(-0.87%)
GBX 8.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 8.0 | 8.2 | 7.6 | 8.0 | 1.39 Million |
| 07 Oct, 2025 | 7.55 | 8.0 | 7.4 | 8.0 | 1.11 Million |
| 06 Oct, 2025 | 7.55 | 7.72 | 7.3 | 7.55 | 440.11 Thousand |
| 03 Oct, 2025 | 7.6 | 7.8 | 7.4 | 7.55 | 1.21 Million |
| 02 Oct, 2025 | 7.6 | 7.96 | 7.4 | 7.96 | 513.99 Thousand |
| 01 Oct, 2025 | 7.55 | 7.9 | 7.4 | 7.6 | 664.22 Thousand |
| 30 Sep, 2025 | 7.55 | 8.0 | 7.4 | 7.9 | 3.94 Million |
| 29 Sep, 2025 | 7.5 | 7.7 | 7.3 | 7.7 | 868.1 Thousand |
| 26 Sep, 2025 | 7.5 | 7.7 | 7.41 | 7.5 | 263.77 Thousand |
| 25 Sep, 2025 | 7.55 | 7.86 | 7.3 | 7.7 | 454.82 Thousand |
CVCE
CVCG
CVSG
CTUK
CTY
CURY