Cornish Metals Inc. (CUSN.L)
GBp 7.68
(0.26%)
GBp 7.68
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.6 | 7.8 | 7.4 | 7.68 | 479.3 Thousand |
| 14 Apr, 2025 | 7.18 | 7.5 | 7.18 | 7.5 | 121.83 Thousand |
| 11 Apr, 2025 | 7.36 | 7.5 | 7.2 | 7.35 | 255.95 Thousand |
| 10 Apr, 2025 | 7.4 | 7.5 | 7.0 | 7.35 | 799.39 Thousand |
| 09 Apr, 2025 | 7.18 | 7.2 | 6.7 | 7.2 | 278.99 Thousand |
| 08 Apr, 2025 | 7.1 | 7.3 | 6.7 | 6.95 | 1.3 Million |
| 07 Apr, 2025 | 7.5 | 7.5 | 6.5 | 6.95 | 8.65 Million |
| 04 Apr, 2025 | 7.79 | 8.0 | 7.1 | 7.48 | 1.06 Million |
| 03 Apr, 2025 | 7.77 | 8.0 | 7.6 | 8.0 | 129.05 Thousand |
| 02 Apr, 2025 | 7.8 | 8.16 | 7.6 | 7.8 | 364.37 Thousand |
CLARI
8262
BEA
0QJX
ATROB
CCL