Cornish Metals Inc. (CUSN)
GBX 8.0
(-0.87%)
GBX 8.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 8.07 | 8.07 | 7.7 | 8.0 | 686.42 Thousand |
| 02 Dec, 2025 | 8.03 | 8.1 | 7.7 | 7.9 | 1.14 Million |
| 01 Dec, 2025 | 8.06 | 8.1 | 7.7 | 7.9 | 638.8 Thousand |
| 28 Nov, 2025 | 8.0 | 8.1 | 7.7 | 7.9 | 871.96 Thousand |
| 27 Nov, 2025 | 7.95 | 8.1 | 7.8 | 7.95 | 405.17 Thousand |
| 26 Nov, 2025 | 7.95 | 8.1 | 7.86 | 7.95 | 369.2 Thousand |
| 25 Nov, 2025 | 7.95 | 8.1 | 7.8 | 7.95 | 200.14 Thousand |
| 24 Nov, 2025 | 7.9 | 8.2 | 7.8 | 7.95 | 288.34 Thousand |
| 21 Nov, 2025 | 7.9 | 8.0 | 7.8 | 7.9 | 370.15 Thousand |
| 20 Nov, 2025 | 8.0 | 8.2 | 7.8 | 7.9 | 452.43 Thousand |
CVCE
CVCG
CVSG
CTUK
CTY
CURY