Cornish Metals Inc. (CUSN)
GBX 7.12
(0.99%)
GBX 7.12
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 7.05 | 7.34 | 6.9 | 7.12 | 1 Million |
| 31 Jul, 2025 | 7.15 | 7.2 | 6.72 | 7.14 | 861.94 Thousand |
| 30 Jul, 2025 | 7.1 | 7.4 | 7.1 | 7.2 | 752.6 Thousand |
| 29 Jul, 2025 | 7.05 | 7.24 | 6.9 | 7.24 | 1.75 Million |
| 28 Jul, 2025 | 7.2 | 7.4 | 6.75 | 7.08 | 1.4 Million |
| 25 Jul, 2025 | 7.6 | 7.7 | 6.86 | 7.54 | 1.71 Million |
| 24 Jul, 2025 | 7.6 | 7.8 | 7.32 | 7.6 | 1.66 Million |
| 23 Jul, 2025 | 8.1 | 8.2 | 7.77 | 7.9 | 1.06 Million |
| 22 Jul, 2025 | 8.25 | 8.68 | 8.0 | 8.1 | 927.59 Thousand |
| 21 Jul, 2025 | 8.3 | 8.5 | 7.9 | 8.25 | 209.2 Thousand |
CVCE
CVCG
CVSG
CTUK
CTY
CURY