Cornish Metals Inc. (CUSN.L)
GBp 7.5
(0.0%)
GBp 7.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 7.89 | 7.89 | 7.83 | 7.83 | 32.41 Thousand |
| 02 Jun, 2025 | 8.0 | 8.0 | 7.9 | 7.9 | 3100.00 |
| 30 May, 2025 | 7.85 | 8.0 | 7.82 | 7.9 | 323.64 Thousand |
| 29 May, 2025 | 7.99 | 8.36 | 7.7 | 7.86 | 460.03 Thousand |
| 28 May, 2025 | 7.95 | 8.2 | 7.86 | 8.0 | 323.09 Thousand |
| 27 May, 2025 | 7.9 | 8.2 | 7.7 | 8.0 | 513.13 Thousand |
| 23 May, 2025 | 8.16 | 8.4 | 7.82 | 7.95 | 728.25 Thousand |
| 22 May, 2025 | 8.02 | 8.3 | 8.0 | 8.15 | 308.57 Thousand |
| 21 May, 2025 | 8.3 | 8.3 | 8.0 | 8.15 | 939.65 Thousand |
| 20 May, 2025 | 8.3 | 8.3 | 8.0 | 8.15 | 187.15 Thousand |
CLARI
8262
BEA
0QJX
ATROB
CCL