Cornish Metals Inc. (CUSN)
GBX 7.12
(0.99%)
GBX 7.12
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 8.15 | 8.3 | 8.0 | 8.25 | 191.73 Thousand |
| 03 Jul, 2025 | 8.15 | 8.46 | 8.0 | 8.15 | 122.51 Thousand |
| 02 Jul, 2025 | 8.25 | 8.5 | 8.0 | 8.15 | 773.76 Thousand |
| 01 Jul, 2025 | 8.25 | 8.5 | 8.0 | 8.25 | 72.02 Thousand |
| 30 Jun, 2025 | 8.25 | 8.68 | 8.0 | 8.68 | 270.32 Thousand |
| 27 Jun, 2025 | 8.15 | 8.5 | 8.0 | 8.25 | 231.98 Thousand |
| 26 Jun, 2025 | 8.25 | 8.5 | 8.0 | 8.24 | 587.95 Thousand |
| 25 Jun, 2025 | 8.25 | 8.68 | 8.0 | 8.25 | 355.13 Thousand |
| 24 Jun, 2025 | 8.25 | 8.68 | 8.0 | 8.25 | 415.52 Thousand |
| 23 Jun, 2025 | 8.25 | 8.68 | 8.0 | 8.68 | 268.6 Thousand |
CVCE
CVCG
CVSG
CTUK
CTY
CURY