Cornish Metals Inc. (CUSN.L)
GBp 7.4
(0.68%)
GBp 7.4
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 8.5 | 8.5 | 8.2 | 8.35 | 815.18 Thousand |
| 20 Mar, 2025 | 7.94 | 8.5 | 7.8 | 8.3 | 4.95 Million |
| 19 Mar, 2025 | 8.0 | 8.0 | 7.9 | 7.9 | 161.66 Thousand |
| 18 Mar, 2025 | 7.97 | 8.16 | 7.8 | 7.9 | 305.09 Thousand |
| 17 Mar, 2025 | 7.98 | 8.16 | 7.8 | 7.9 | 458.09 Thousand |
| 14 Mar, 2025 | 7.88 | 8.0 | 7.5 | 7.9 | 462.59 Thousand |
| 13 Mar, 2025 | 7.7 | 8.06 | 7.4 | 8.06 | 405.35 Thousand |
| 12 Mar, 2025 | 7.67 | 7.8 | 7.4 | 7.55 | 667.23 Thousand |
| 11 Mar, 2025 | 7.67 | 7.7 | 7.63 | 7.7 | 178.34 Thousand |
| 10 Mar, 2025 | 7.6 | 7.9 | 7.5 | 7.6 | 639.67 Thousand |
CLARI
8262
BEA
0QJX
ATROB
CCL