Cornish Metals Inc. (CUSN.L)
GBp 7.5
(0.0%)
GBp 7.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7.7 | 8.0 | 7.55 | 7.75 | 292.51 Thousand |
| 08 May, 2025 | 7.55 | 7.7 | 7.45 | 7.6 | 355.39 Thousand |
| 07 May, 2025 | 7.5 | 8.0 | 7.4 | 7.86 | 853.44 Thousand |
| 06 May, 2025 | 7.46 | 8.0 | 7.46 | 7.75 | 401.74 Thousand |
| 02 May, 2025 | 7.54 | 7.6 | 7.44 | 7.5 | 263.57 Thousand |
| 01 May, 2025 | 7.4 | 7.76 | 7.4 | 7.5 | 543.18 Thousand |
| 30 Apr, 2025 | 7.6 | 7.6 | 7.4 | 7.5 | 179.52 Thousand |
| 29 Apr, 2025 | 7.2 | 7.6 | 7.2 | 7.6 | 408.2 Thousand |
| 28 Apr, 2025 | 7.42 | 7.66 | 7.12 | 7.66 | 558.81 Thousand |
| 25 Apr, 2025 | 7.49 | 7.5 | 7.3 | 7.4 | 234.17 Thousand |
CLARI
8262
BEA
0QJX
ATROB
CCL