Cornish Metals Inc. (CUSN)
GBX 8.0
(-0.87%)
GBX 8.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 7.95 | 8.1 | 7.8 | 7.8 | 544.97 Thousand |
| 04 Nov, 2025 | 7.9 | 8.1 | 7.8 | 7.95 | 441.05 Thousand |
| 03 Nov, 2025 | 7.9 | 8.1 | 7.8 | 7.9 | 297.06 Thousand |
| 31 Oct, 2025 | 7.95 | 8.1 | 7.88 | 7.95 | 190.25 Thousand |
| 30 Oct, 2025 | 7.95 | 8.1 | 7.8 | 7.95 | 345.47 Thousand |
| 29 Oct, 2025 | 7.9 | 8.1 | 7.8 | 8.1 | 459.48 Thousand |
| 28 Oct, 2025 | 8.0 | 8.26 | 7.8 | 8.26 | 1.45 Million |
| 27 Oct, 2025 | 8.0 | 8.2 | 7.8 | 8.0 | 1.18 Million |
| 24 Oct, 2025 | 8.0 | 8.2 | 7.8 | 8.0 | 2.07 Million |
| 23 Oct, 2025 | 8.0 | 8.2 | 7.88 | 8.0 | 76.54 Thousand |
CVCE
CVCG
CVSG
CTUK
CTY
CURY