Cornish Metals Inc. (CUSN.L)
GBp 7.5
(0.0%)
GBp 7.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 7.6 | 7.6 | 7.4 | 7.5 | 179.52 Thousand |
| 29 Apr, 2025 | 7.2 | 7.6 | 7.2 | 7.6 | 408.2 Thousand |
| 28 Apr, 2025 | 7.42 | 7.66 | 7.12 | 7.66 | 558.81 Thousand |
| 25 Apr, 2025 | 7.49 | 7.5 | 7.3 | 7.4 | 234.17 Thousand |
| 24 Apr, 2025 | 7.4 | 7.52 | 7.3 | 7.4 | 282.43 Thousand |
| 23 Apr, 2025 | 7.3 | 7.5 | 7.3 | 7.4 | 274.09 Thousand |
| 22 Apr, 2025 | 7.35 | 7.66 | 7.2 | 7.4 | 802.37 Thousand |
| 17 Apr, 2025 | 7.7 | 7.7 | 7.2 | 7.35 | 238.15 Thousand |
| 16 Apr, 2025 | 7.68 | 7.96 | 7.3 | 7.5 | 230.04 Thousand |
| 15 Apr, 2025 | 7.6 | 7.8 | 7.4 | 7.6 | 489.1 Thousand |
CLARI
8262
BEA
0QJX
ATROB
CCL