Cornish Metals Inc. (CUSN.L)
GBp 7.5
(0.0%)
GBp 7.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 7.89 | 8.0 | 7.7 | 7.7 | 436.33 Thousand |
| 27 Mar, 2025 | 7.94 | 8.1 | 7.8 | 7.8 | 480.92 Thousand |
| 26 Mar, 2025 | 7.9 | 8.3 | 7.9 | 8.1 | 407.36 Thousand |
| 25 Mar, 2025 | 8.3 | 8.3 | 7.74 | 8.1 | 329.87 Thousand |
| 24 Mar, 2025 | 8.2 | 8.5 | 8.0 | 8.2 | 480.25 Thousand |
| 21 Mar, 2025 | 8.5 | 8.5 | 8.2 | 8.35 | 815.18 Thousand |
| 20 Mar, 2025 | 7.94 | 8.5 | 7.8 | 8.3 | 4.95 Million |
| 19 Mar, 2025 | 8.0 | 8.0 | 7.9 | 7.9 | 161.66 Thousand |
| 18 Mar, 2025 | 7.97 | 8.16 | 7.8 | 7.9 | 305.09 Thousand |
| 17 Mar, 2025 | 7.98 | 8.16 | 7.8 | 7.9 | 458.09 Thousand |
CLARI
8262
BEA
0QJX
ATROB
CCL