GBp 7.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 7.9 | 8.3 | 7.9 | 8.1 | 407.36 Thousand |
25 Mar, 2025 | 8.3 | 8.3 | 7.74 | 8.1 | 329.87 Thousand |
24 Mar, 2025 | 8.2 | 8.5 | 8.0 | 8.2 | 480.25 Thousand |
21 Mar, 2025 | 8.5 | 8.5 | 8.2 | 8.35 | 815.18 Thousand |
20 Mar, 2025 | 7.94 | 8.5 | 7.8 | 8.3 | 4.95 Million |
19 Mar, 2025 | 8.0 | 8.0 | 7.9 | 7.9 | 161.66 Thousand |
18 Mar, 2025 | 7.97 | 8.16 | 7.8 | 7.9 | 305.09 Thousand |
17 Mar, 2025 | 7.98 | 8.16 | 7.8 | 7.9 | 458.09 Thousand |
14 Mar, 2025 | 7.88 | 8.0 | 7.5 | 7.9 | 462.59 Thousand |
13 Mar, 2025 | 7.7 | 8.06 | 7.4 | 8.06 | 405.35 Thousand |
CLARI
8262
BEA
0QJX
ATROB
CCL