Cornish Metals Inc. (CUSN)
GBX 8.0
(-0.87%)
GBX 8.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 7.3 | 7.76 | 7.2 | 7.76 | 623.1 Thousand |
| 23 Sep, 2025 | 7.15 | 7.5 | 7.02 | 7.44 | 276.8 Thousand |
| 22 Sep, 2025 | 7.1 | 7.2 | 7.0 | 7.2 | 390.8 Thousand |
| 19 Sep, 2025 | 7.15 | 7.68 | 7.0 | 7.1 | 194.03 Thousand |
| 18 Sep, 2025 | 7.15 | 7.5 | 7.0 | 7.5 | 576.96 Thousand |
| 17 Sep, 2025 | 7.15 | 7.3 | 7.0 | 7.15 | 835.35 Thousand |
| 16 Sep, 2025 | 7.3 | 7.4 | 7.0 | 7.15 | 270.52 Thousand |
| 15 Sep, 2025 | 7.3 | 7.7 | 7.2 | 7.3 | 287.57 Thousand |
| 12 Sep, 2025 | 7.4 | 7.66 | 7.2 | 7.66 | 211.53 Thousand |
| 11 Sep, 2025 | 7.4 | 7.6 | 7.2 | 7.6 | 240.4 Thousand |
CVCE
CVCG
CVSG
CTUK
CTY
CURY