Cornish Metals Inc. (CUSN.L)
GBp 7.5
(0.0%)
GBp 7.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.85 | 8.0 | 7.56 | 7.75 | 165.03 Thousand |
| 05 Jun, 2025 | 8.0 | 8.2 | 7.7 | 8.16 | 401.35 Thousand |
| 04 Jun, 2025 | 8.2 | 8.36 | 7.8 | 8.0 | 208.54 Thousand |
| 03 Jun, 2025 | 7.89 | 8.2 | 7.8 | 8.0 | 1.23 Million |
| 02 Jun, 2025 | 8.0 | 8.0 | 7.81 | 7.9 | 136.02 Thousand |
| 30 May, 2025 | 7.85 | 8.0 | 7.82 | 7.9 | 323.64 Thousand |
| 29 May, 2025 | 7.99 | 8.36 | 7.7 | 7.86 | 460.03 Thousand |
| 28 May, 2025 | 7.95 | 8.2 | 7.86 | 8.0 | 323.09 Thousand |
| 27 May, 2025 | 7.9 | 8.2 | 7.7 | 8.0 | 513.13 Thousand |
| 23 May, 2025 | 8.16 | 8.4 | 7.82 | 7.95 | 728.25 Thousand |
CLARI
8262
BEA
0QJX
ATROB
CCL