Cornish Metals Inc. (CUSN.L)
GBp 7.4
(-1.3%)
GBp 7.4
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7.3 | 7.5 | 7.3 | 7.3 | 17.55 Thousand |
| 22 Apr, 2025 | 7.36 | 7.66 | 7.2 | 7.47 | 585.48 Thousand |
| 17 Apr, 2025 | 7.7 | 7.7 | 7.2 | 7.35 | 238.15 Thousand |
| 16 Apr, 2025 | 7.68 | 7.96 | 7.3 | 7.5 | 230.04 Thousand |
| 15 Apr, 2025 | 7.6 | 7.8 | 7.4 | 7.6 | 489.1 Thousand |
| 14 Apr, 2025 | 7.18 | 7.66 | 7.18 | 7.66 | 401.19 Thousand |
| 11 Apr, 2025 | 7.36 | 7.5 | 7.2 | 7.35 | 255.95 Thousand |
| 10 Apr, 2025 | 7.4 | 7.5 | 7.0 | 7.35 | 799.39 Thousand |
| 09 Apr, 2025 | 7.18 | 7.2 | 6.7 | 7.2 | 278.99 Thousand |
| 08 Apr, 2025 | 7.1 | 7.3 | 6.7 | 6.95 | 1.3 Million |
CLARI
8262
BEA
0QJX
ATROB
CCL