Cornish Metals Inc. (CUSN)
GBX 7.5
(3.15%)
GBX 7.5
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 8.3 | 8.5 | 7.9 | 8.25 | 209.2 Thousand |
| 18 Jul, 2025 | 8.1 | 8.46 | 7.9 | 8.1 | 374.22 Thousand |
| 17 Jul, 2025 | 8.1 | 8.15 | 7.9 | 8.1 | 213.78 Thousand |
| 16 Jul, 2025 | 8.15 | 8.3 | 7.82 | 8.1 | 883.25 Thousand |
| 15 Jul, 2025 | 7.9 | 8.3 | 7.8 | 8.15 | 594.69 Thousand |
| 14 Jul, 2025 | 8.25 | 8.6 | 7.8 | 7.8 | 422.22 Thousand |
| 11 Jul, 2025 | 8.25 | 8.68 | 8.0 | 8.25 | 282.8 Thousand |
| 10 Jul, 2025 | 8.25 | 8.68 | 8.0 | 8.25 | 582.72 Thousand |
| 09 Jul, 2025 | 8.25 | 8.68 | 8.0 | 8.68 | 1.36 Million |
| 08 Jul, 2025 | 8.25 | 8.43 | 8.0 | 8.25 | 86.92 Thousand |
CVCE
CVCG
CVSG
CTUK
CTY
CURY