Cornish Metals Inc. (CUSN)
GBX 8.0
(-0.87%)
GBX 8.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 8.15 | 8.3 | 7.9 | 8.0 | 339.98 Thousand |
| 18 Nov, 2025 | 8.2 | 8.3 | 8.0 | 8.15 | 347.54 Thousand |
| 17 Nov, 2025 | 8.25 | 8.5 | 8.0 | 8.2 | 931.79 Thousand |
| 14 Nov, 2025 | 8.25 | 8.5 | 8.0 | 8.3 | 1.07 Million |
| 13 Nov, 2025 | 8.15 | 8.5 | 8.0 | 8.4 | 384.15 Thousand |
| 12 Nov, 2025 | 8.05 | 8.35 | 7.8 | 8.15 | 1.3 Million |
| 11 Nov, 2025 | 8.0 | 8.3 | 7.8 | 8.15 | 688.18 Thousand |
| 10 Nov, 2025 | 8.0 | 8.2 | 7.8 | 8.0 | 224.15 Thousand |
| 07 Nov, 2025 | 7.9 | 8.2 | 7.8 | 8.0 | 651.81 Thousand |
| 06 Nov, 2025 | 7.9 | 8.16 | 7.8 | 8.16 | 298.23 Thousand |
CVCE
CVCG
CVSG
CTUK
CTY
CURY