Cornish Metals Inc. (CUSN)
GBX 7.35
(-2.0%)
GBX 7.35
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 7.75 | 8.3 | 7.7 | 7.9 | 1.08 Million |
| 09 May, 2025 | 7.75 | 8.0 | 7.55 | 7.75 | 292.51 Thousand |
| 08 May, 2025 | 7.55 | 7.7 | 7.45 | 7.6 | 355.39 Thousand |
| 07 May, 2025 | 7.75 | 8.0 | 7.4 | 7.86 | 853.44 Thousand |
| 06 May, 2025 | 7.5 | 8.0 | 7.46 | 7.75 | 401.11 Thousand |
| 02 May, 2025 | 7.5 | 7.6 | 7.44 | 7.5 | 263.57 Thousand |
| 01 May, 2025 | 7.5 | 7.76 | 7.4 | 7.5 | 514.18 Thousand |
| 30 Apr, 2025 | 7.5 | 7.6 | 7.4 | 7.5 | 179.52 Thousand |
| 29 Apr, 2025 | 7.35 | 7.6 | 7.2 | 7.6 | 408.19 Thousand |
| 28 Apr, 2025 | 7.35 | 7.66 | 7.12 | 7.66 | 558.81 Thousand |
CVCE
CVCG
CVSG
CTUK
CTY
CURY