Cornish Metals Inc. (CUSN)
GBX 8.0
(-0.87%)
GBX 8.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 7.3 | 7.4 | 7.2 | 7.3 | 166.9 Thousand |
| 09 Sep, 2025 | 7.3 | 7.7 | 7.24 | 7.3 | 94.01 Thousand |
| 08 Sep, 2025 | 7.3 | 7.68 | 7.21 | 7.3 | 625.89 Thousand |
| 05 Sep, 2025 | 7.3 | 7.35 | 7.23 | 7.3 | 676.95 Thousand |
| 04 Sep, 2025 | 7.3 | 7.5 | 7.2 | 7.3 | 375.08 Thousand |
| 03 Sep, 2025 | 7.3 | 7.4 | 7.2 | 7.3 | 237.13 Thousand |
| 02 Sep, 2025 | 7.3 | 7.4 | 7.2 | 7.3 | 112.66 Thousand |
| 01 Sep, 2025 | 7.3 | 7.54 | 7.15 | 7.34 | 1.05 Million |
| 29 Aug, 2025 | 7.35 | 7.4 | 7.2 | 7.3 | 470.72 Thousand |
| 28 Aug, 2025 | 7.35 | 7.5 | 7.22 | 7.35 | 261.98 Thousand |
CVCE
CVCG
CVSG
CTUK
CTY
CURY