Cornish Metals Inc. (CUSN.L)
GBp 7.5
(0.0%)
GBp 7.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 7.67 | 7.8 | 7.4 | 7.55 | 667.23 Thousand |
| 11 Mar, 2025 | 7.67 | 7.7 | 7.63 | 7.7 | 178.34 Thousand |
| 10 Mar, 2025 | 7.6 | 7.9 | 7.5 | 7.6 | 639.67 Thousand |
| 07 Mar, 2025 | 7.74 | 7.8 | 7.6 | 7.65 | 296.22 Thousand |
| 06 Mar, 2025 | 7.79 | 7.8 | 7.5 | 7.65 | 232.09 Thousand |
| 05 Mar, 2025 | 7.8 | 7.96 | 7.5 | 7.8 | 791.42 Thousand |
| 04 Mar, 2025 | 7.8 | 7.9 | 7.8 | 7.8 | 347.19 Thousand |
| 03 Mar, 2025 | 7.98 | 8.0 | 7.8 | 7.9 | 238.86 Thousand |
| 28 Feb, 2025 | 7.87 | 8.0 | 7.8 | 7.9 | 565.88 Thousand |
| 27 Feb, 2025 | 8.0 | 8.1 | 7.8 | 7.98 | 608.52 Thousand |
CLARI
8262
BEA
0QJX
ATROB
CCL