Cornish Metals Inc. (CUSN)
GBX 7.35
(-2.0%)
GBX 7.35
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 6.95 | 7.2 | 6.7 | 7.2 | 279 Thousand |
| 08 Apr, 2025 | 6.95 | 7.3 | 6.7 | 6.95 | 1.3 Million |
| 07 Apr, 2025 | 7.35 | 7.5 | 6.5 | 6.95 | 8.65 Million |
| 04 Apr, 2025 | 7.8 | 8.0 | 7.1 | 7.48 | 1.06 Million |
| 03 Apr, 2025 | 7.8 | 8.0 | 7.6 | 8.0 | 129.05 Thousand |
| 02 Apr, 2025 | 7.7 | 8.16 | 7.6 | 7.8 | 364.37 Thousand |
| 01 Apr, 2025 | 7.85 | 8.0 | 7.6 | 8.0 | 133.45 Thousand |
| 31 Mar, 2025 | 7.75 | 8.0 | 7.6 | 7.88 | 1.17 Million |
| 28 Mar, 2025 | 7.9 | 8.0 | 7.7 | 7.7 | 436.32 Thousand |
| 27 Mar, 2025 | 8.1 | 8.1 | 7.8 | 7.8 | 480.92 Thousand |
CVCE
CVCG
CVSG
CTUK
CTY
CURY