Cornish Metals Inc. (CUSN)
GBX 8.0
(-0.87%)
GBX 8.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 7.55 | 7.8 | 7.2 | 7.4 | 490.54 Thousand |
| 11 Aug, 2025 | 7.45 | 7.7 | 7.4 | 7.55 | 604.65 Thousand |
| 08 Aug, 2025 | 7.45 | 7.5 | 7.4 | 7.5 | 280.25 Thousand |
| 07 Aug, 2025 | 7.45 | 7.66 | 7.4 | 7.48 | 349.68 Thousand |
| 06 Aug, 2025 | 7.35 | 7.5 | 7.33 | 7.5 | 814.4 Thousand |
| 05 Aug, 2025 | 7.35 | 7.5 | 7.2 | 7.35 | 368.17 Thousand |
| 04 Aug, 2025 | 7.2 | 7.58 | 7.1 | 7.5 | 353.14 Thousand |
| 01 Aug, 2025 | 7.05 | 7.34 | 6.9 | 7.12 | 1.02 Million |
| 31 Jul, 2025 | 7.15 | 7.2 | 6.72 | 7.14 | 861.94 Thousand |
| 30 Jul, 2025 | 7.1 | 7.4 | 7.1 | 7.2 | 752.6 Thousand |
CVCE
CVCG
CVSG
CTUK
CTY
CURY