Cornish Metals Inc. (CUSN.L)
GBp 7.5
(0.0%)
GBp 7.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 8.5 | 9.0 | 8.33 | 8.5 | 470.93 Thousand |
| 31 Jan, 2025 | 9.0 | 9.0 | 8.5 | 9.0 | 775.99 Thousand |
| 30 Jan, 2025 | 8.63 | 8.98 | 8.5 | 8.98 | 1.45 Million |
| 29 Jan, 2025 | 8.4 | 8.8 | 7.9 | 8.7 | 4.07 Million |
| 28 Jan, 2025 | 8.29 | 8.5 | 7.92 | 8.2 | 1.34 Million |
| 27 Jan, 2025 | 8.21 | 8.46 | 8.0 | 8.3 | 557.81 Thousand |
| 24 Jan, 2025 | 8.69 | 8.8 | 8.0 | 8.5 | 264.91 Thousand |
| 23 Jan, 2025 | 8.7 | 8.98 | 8.4 | 8.65 | 404.53 Thousand |
| 22 Jan, 2025 | 8.72 | 8.98 | 8.5 | 8.98 | 123.48 Thousand |
| 21 Jan, 2025 | 8.8 | 9.0 | 8.7 | 8.75 | 485.55 Thousand |
CLARI
8262
BEA
0QJX
ATROB
CCL