Cornish Metals Inc. (CUSN)
GBX 8.0
(-0.87%)
GBX 8.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 7.05 | 7.24 | 6.9 | 7.24 | 1.75 Million |
| 28 Jul, 2025 | 7.2 | 7.4 | 6.75 | 7.08 | 1.4 Million |
| 25 Jul, 2025 | 7.6 | 7.7 | 6.86 | 7.54 | 1.71 Million |
| 24 Jul, 2025 | 7.6 | 7.8 | 7.32 | 7.6 | 1.66 Million |
| 23 Jul, 2025 | 8.1 | 8.2 | 7.77 | 7.9 | 1.06 Million |
| 22 Jul, 2025 | 8.25 | 8.68 | 8.0 | 8.1 | 927.59 Thousand |
| 21 Jul, 2025 | 8.3 | 8.5 | 7.9 | 8.25 | 209.2 Thousand |
| 18 Jul, 2025 | 8.1 | 8.46 | 7.9 | 8.1 | 374.22 Thousand |
| 17 Jul, 2025 | 8.1 | 8.15 | 7.9 | 8.1 | 213.78 Thousand |
| 16 Jul, 2025 | 8.15 | 8.3 | 7.82 | 8.1 | 883.25 Thousand |
CVCE
CVCG
CVSG
CTUK
CTY
CURY