Cornish Metals Inc. (CUSN)
GBX 7.48
(-0.27%)
GBX 7.48
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 7.7 | 8.0 | 7.5 | 7.9 | 462.59 Thousand |
| 13 Mar, 2025 | 7.55 | 8.06 | 7.4 | 8.06 | 405.35 Thousand |
| 12 Mar, 2025 | 7.6 | 7.8 | 7.4 | 7.55 | 667.23 Thousand |
| 11 Mar, 2025 | 7.63 | 7.7 | 7.63 | 7.7 | 178.34 Thousand |
| 10 Mar, 2025 | 7.65 | 7.9 | 7.5 | 7.6 | 639.67 Thousand |
| 07 Mar, 2025 | 7.65 | 7.8 | 7.6 | 7.65 | 296.22 Thousand |
| 06 Mar, 2025 | 7.65 | 7.8 | 7.5 | 7.65 | 216.61 Thousand |
| 05 Mar, 2025 | 7.7 | 7.96 | 7.5 | 7.8 | 791.42 Thousand |
| 04 Mar, 2025 | 7.85 | 7.9 | 7.8 | 7.8 | 347.19 Thousand |
| 03 Mar, 2025 | 7.9 | 8.0 | 7.8 | 7.9 | 238.86 Thousand |
CVCE
CVCG
CVSG
CTUK
CTY
CURY