Cornish Metals Inc. (CUSN.L)

GBp 8.85

(-0.56%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 7.69 7.86 7.4 7.55 436.21 Thousand
23 Aug, 2024 7.5 7.7 7.4 7.65 1.09 Million
22 Aug, 2024 7.74 8.0 7.5 7.6 290.88 Thousand
21 Aug, 2024 7.83 8.0 7.5 7.55 668 Thousand
20 Aug, 2024 8.09 8.46 7.7 7.85 3.5 Million
19 Aug, 2024 7.1 8.4 6.9 8.36 5.85 Million
16 Aug, 2024 6.65 7.2 6.6 6.98 1.2 Million
15 Aug, 2024 6.15 7.0 5.7 6.65 3.22 Million
14 Aug, 2024 6.26 6.4 6.0 6.3 838.8 Thousand
13 Aug, 2024 6.18 6.3 6.0 6.15 221.54 Thousand