Currys PLC (CURY)

GBX 131.3

(-0.08%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 49.2 49.72 48.48 49.12 3.47 Million
04 Sep, 2023 50.95 50.95 49.22 49.58 1.05 Million
01 Sep, 2023 49.2 51.15 49.2 50.2 2.85 Million
31 Aug, 2023 50.5 50.5 49.34 50.05 7.08 Million
30 Aug, 2023 48.6 50.45 48.5 49.86 6.35 Million
29 Aug, 2023 48.36 49.52 47.92 48.98 1.95 Million
25 Aug, 2023 49.1 49.88 47.66 47.98 1.23 Million
24 Aug, 2023 48.94 50.1 48.12 49.0 1.66 Million
23 Aug, 2023 47.26 48.98 47.26 48.7 2.38 Million
22 Aug, 2023 48.32 49.55 47.84 48.32 1.74 Million