Currys PLC (CURY)

GBX 131.3

(-0.08%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 47.0 48.13 46.28 48.04 3.92 Million
02 Oct, 2023 48.6 49.0 47.28 47.68 2.85 Million
29 Sep, 2023 48.86 49.0 47.44 48.4 4.4 Million
28 Sep, 2023 47.5 48.98 47.42 48.1 1.46 Million
27 Sep, 2023 47.5 48.4 47.5 48.0 3.85 Million
26 Sep, 2023 48.8 48.9 47.16 48.0 2.46 Million
25 Sep, 2023 49.04 49.5 47.66 48.5 5.36 Million
22 Sep, 2023 48.28 49.9 48.28 48.88 2.74 Million
21 Sep, 2023 49.0 49.68 48.38 49.0 1.43 Million
20 Sep, 2023 48.12 49.88 48.0 49.26 1.54 Million