Currys PLC (CURY)

GBX 131.3

(-0.08%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 48.2 49.16 48.06 48.22 2.94 Million
18 Sep, 2023 50.25 50.25 47.78 48.3 2.71 Million
15 Sep, 2023 49.8 50.15 48.9 49.18 4.57 Million
14 Sep, 2023 48.9 49.7 48.24 49.62 2.11 Million
13 Sep, 2023 48.76 50.0 48.48 49.48 1.88 Million
12 Sep, 2023 49.9 50.2 48.56 49.38 8 Million
11 Sep, 2023 48.4 50.15 48.4 49.46 2.11 Million
08 Sep, 2023 49.02 49.96 48.44 49.28 2.89 Million
07 Sep, 2023 49.44 49.64 48.03 48.46 2.04 Million
06 Sep, 2023 49.2 49.22 47.86 48.86 1.99 Million