Currys PLC (CURY)

GBX 131.3

(-0.08%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 49.0 49.34 48.0 48.94 1.57 Million
18 Aug, 2023 50.5 50.5 48.06 48.46 5.76 Million
17 Aug, 2023 50.0 50.1 49.19 49.76 996.67 Thousand
16 Aug, 2023 51.5 51.5 49.7 50.0 2.35 Million
15 Aug, 2023 52.0 52.0 50.5 50.9 849.91 Thousand
14 Aug, 2023 51.8 51.91 50.7 51.25 814.98 Thousand
11 Aug, 2023 51.9 52.55 50.65 51.2 1.27 Million
10 Aug, 2023 52.05 52.55 51.05 51.65 1.53 Million
09 Aug, 2023 51.4 52.5 51.2 52.05 1.53 Million
08 Aug, 2023 52.4 52.4 50.7 51.5 1.95 Million