City Of London Investment Trust (CTY)
GBX 524.0
(-100.0%)
GBX 524.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 511.0 | 514.0 | 509.0 | 513.0 | 610.79 Thousand |
| 07 Oct, 2025 | 511.0 | 512.0 | 508.0 | 510.0 | 818.41 Thousand |
| 06 Oct, 2025 | 511.0 | 513.0 | 509.0 | 511.0 | 818.84 Thousand |
| 03 Oct, 2025 | 511.0 | 513.0 | 508.0 | 511.0 | 889.36 Thousand |
| 02 Oct, 2025 | 510.0 | 511.0 | 507.93 | 509.0 | 625.59 Thousand |
| 01 Oct, 2025 | 506.0 | 511.0 | 504.0 | 510.0 | 922.27 Thousand |
| 30 Sep, 2025 | 504.0 | 508.0 | 501.0 | 507.0 | 781.44 Thousand |
| 29 Sep, 2025 | 501.0 | 505.41 | 501.0 | 505.0 | 1.12 Million |
| 26 Sep, 2025 | 496.0 | 503.0 | 496.0 | 501.0 | 455.44 Thousand |
| 25 Sep, 2025 | 498.5 | 501.0 | 496.5 | 498.5 | 582.23 Thousand |
CURY
CUSN
CVCE
CTG
CTL
CTUK