City Of London Investment Trust (CTY)
GBX 496.5
(0.0%)
GBX 496.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 485.0 | 487.49 | 484.5 | 487.0 | 596.14 Thousand |
| 06 Jun, 2025 | 484.0 | 487.0 | 482.0 | 486.0 | 605.89 Thousand |
| 05 Jun, 2025 | 483.0 | 484.0 | 478.5 | 482.5 | 641.26 Thousand |
| 04 Jun, 2025 | 484.0 | 484.0 | 478.5 | 482.5 | 605 Thousand |
| 03 Jun, 2025 | 482.0 | 483.0 | 478.0 | 479.5 | 1.28 Million |
| 02 Jun, 2025 | 478.0 | 481.0 | 475.94 | 479.0 | 858.79 Thousand |
| 30 May, 2025 | 475.5 | 480.0 | 474.5 | 478.0 | 1.38 Million |
| 29 May, 2025 | 478.0 | 478.0 | 472.5 | 474.5 | 483.78 Thousand |
| 28 May, 2025 | 478.0 | 478.0 | 473.5 | 473.5 | 554.81 Thousand |
| 27 May, 2025 | 475.0 | 480.0 | 475.0 | 476.5 | 974.15 Thousand |
CURY
CUSN
CVCE
CTG
CTL
CTUK