City Of London Investment Trust (CTY)
GBX 524.0
(-100.0%)
GBX 524.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 509.0 | 516.0 | 507.0 | 515.0 | 1.27 Million |
| 21 Oct, 2025 | 508.0 | 509.0 | 504.0 | 506.0 | 604.96 Thousand |
| 20 Oct, 2025 | 505.0 | 507.58 | 503.0 | 505.0 | 887.62 Thousand |
| 17 Oct, 2025 | 505.0 | 505.0 | 498.51 | 503.0 | 1.22 Million |
| 16 Oct, 2025 | 508.0 | 512.0 | 505.0 | 506.0 | 595.78 Thousand |
| 15 Oct, 2025 | 513.0 | 513.0 | 506.32 | 510.0 | 912.68 Thousand |
| 14 Oct, 2025 | 508.0 | 511.0 | 506.0 | 510.0 | 682.05 Thousand |
| 13 Oct, 2025 | 506.0 | 511.0 | 504.0 | 509.0 | 1.07 Million |
| 10 Oct, 2025 | 512.0 | 512.0 | 505.0 | 506.0 | 970.98 Thousand |
| 09 Oct, 2025 | 513.0 | 515.0 | 509.9 | 510.0 | 1.68 Million |
CURY
CUSN
CVCE
CTG
CTL
CTUK