City Of London Investment Trust (CTY)
GBX 501.0
(0.3%)
GBX 501.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 478.0 | 478.0 | 473.5 | 473.5 | 554.81 Thousand |
| 27 May, 2025 | 475.0 | 480.0 | 475.0 | 476.5 | 974.15 Thousand |
| 23 May, 2025 | 473.0 | 476.0 | 466.5 | 473.5 | 678.29 Thousand |
| 22 May, 2025 | 478.5 | 479.0 | 472.5 | 473.5 | 1.18 Million |
| 21 May, 2025 | 481.5 | 481.5 | 477.5 | 478.0 | 1.1 Million |
| 20 May, 2025 | 478.5 | 481.0 | 475.0 | 479.5 | 654.12 Thousand |
| 19 May, 2025 | 476.0 | 476.0 | 471.5 | 474.5 | 1.44 Million |
| 16 May, 2025 | 474.0 | 479.0 | 471.3 | 475.0 | 900.06 Thousand |
| 15 May, 2025 | 471.0 | 472.5 | 467.5 | 472.0 | 683.86 Thousand |
| 14 May, 2025 | 471.5 | 472.0 | 468.0 | 468.5 | 908.75 Thousand |
CURY
CUSN
CVCE
CTG
CTL
CTUK