City Of London Investment Trust (CTY)
GBX 524.0
(-100.0%)
GBX 524.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 499.5 | 500.4 | 496.4 | 499.5 | 472.29 Thousand |
| 23 Sep, 2025 | 499.0 | 501.0 | 496.5 | 499.5 | 567.42 Thousand |
| 22 Sep, 2025 | 497.0 | 499.55 | 495.0 | 498.5 | 3.23 Million |
| 19 Sep, 2025 | 498.0 | 499.5 | 497.0 | 498.5 | 883.28 Thousand |
| 18 Sep, 2025 | 497.0 | 500.35 | 497.0 | 499.0 | 763.7 Thousand |
| 17 Sep, 2025 | 496.0 | 500.0 | 496.0 | 498.5 | 794.91 Thousand |
| 16 Sep, 2025 | 500.0 | 501.0 | 495.5 | 497.0 | 460.27 Thousand |
| 15 Sep, 2025 | 501.0 | 502.0 | 499.0 | 501.0 | 3.12 Million |
| 12 Sep, 2025 | 499.5 | 503.0 | 499.0 | 500.0 | 997.49 Thousand |
| 11 Sep, 2025 | 494.5 | 499.5 | 494.5 | 499.5 | 1.1 Million |
CURY
CUSN
CVCE
CTG
CTL
CTUK