City Of London Investment Trust (CTY)
GBX 524.0
(-100.0%)
GBX 524.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 526.0 | 526.0 | 522.0 | 524.0 | 842.05 Thousand |
| 02 Dec, 2025 | 524.0 | 527.0 | 520.0 | 524.0 | 1.59 Million |
| 01 Dec, 2025 | 523.0 | 525.0 | 520.0 | 524.0 | 1.08 Million |
| 28 Nov, 2025 | 520.0 | 525.0 | 518.88 | 525.0 | 926.58 Thousand |
| 27 Nov, 2025 | 514.0 | 520.04 | 514.0 | 520.0 | 3.18 Million |
| 26 Nov, 2025 | 511.0 | 519.04 | 507.91 | 519.0 | 626.59 Thousand |
| 25 Nov, 2025 | 507.0 | 511.0 | 504.0 | 510.0 | 718.48 Thousand |
| 24 Nov, 2025 | 506.0 | 510.0 | 504.0 | 504.0 | 904.07 Thousand |
| 21 Nov, 2025 | 500.0 | 506.0 | 498.0 | 505.0 | 562.52 Thousand |
| 20 Nov, 2025 | 508.0 | 508.0 | 503.0 | 505.0 | 579.95 Thousand |
CURY
CUSN
CVCE
CTG
CTL
CTUK