City Of London Investment Trust (CTY)
GBX 496.5
(0.4%)
GBX 496.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 485.5 | 489.0 | 485.5 | 485.5 | 544.57 Thousand |
| 04 Jul, 2025 | 489.5 | 489.5 | 485.5 | 486.5 | 492.55 Thousand |
| 03 Jul, 2025 | 485.0 | 489.5 | 485.0 | 489.0 | 582.84 Thousand |
| 02 Jul, 2025 | 489.0 | 490.0 | 483.5 | 484.5 | 723.24 Thousand |
| 01 Jul, 2025 | 489.0 | 489.5 | 485.5 | 487.5 | 1.31 Million |
| 30 Jun, 2025 | 490.0 | 491.5 | 486.5 | 487.5 | 890.57 Thousand |
| 27 Jun, 2025 | 486.0 | 490.5 | 486.0 | 490.0 | 1.32 Million |
| 26 Jun, 2025 | 484.0 | 488.5 | 483.43 | 487.5 | 799.55 Thousand |
| 25 Jun, 2025 | 488.5 | 488.5 | 483.5 | 485.0 | 807.87 Thousand |
| 24 Jun, 2025 | 485.5 | 489.5 | 485.5 | 486.0 | 776.56 Thousand |
CURY
CUSN
CVCE
CTG
CTL
CTUK