City Of London Investment Trust (CTY)
GBX 524.0
(-100.0%)
GBX 524.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 505.0 | 514.0 | 505.0 | 514.0 | 821.17 Thousand |
| 04 Nov, 2025 | 506.0 | 511.0 | 502.0 | 507.0 | 1.09 Million |
| 03 Nov, 2025 | 510.0 | 515.0 | 507.0 | 507.0 | 732.03 Thousand |
| 31 Oct, 2025 | 517.0 | 517.4 | 510.0 | 510.0 | 751.18 Thousand |
| 30 Oct, 2025 | 518.0 | 518.0 | 513.0 | 514.0 | 901.73 Thousand |
| 29 Oct, 2025 | 515.0 | 520.0 | 515.0 | 518.0 | 629.38 Thousand |
| 28 Oct, 2025 | 515.0 | 519.0 | 513.0 | 517.0 | 531.99 Thousand |
| 27 Oct, 2025 | 515.0 | 517.0 | 513.0 | 515.0 | 824.63 Thousand |
| 24 Oct, 2025 | 512.0 | 515.0 | 509.27 | 515.0 | 669.89 Thousand |
| 23 Oct, 2025 | 509.0 | 512.0 | 508.0 | 512.0 | 779.07 Thousand |
CURY
CUSN
CVCE
CTG
CTL
CTUK