City Of London Investment Trust (CTY)
GBX 524.0
(-100.0%)
GBX 524.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 505.0 | 506.0 | 501.0 | 503.0 | 735.88 Thousand |
| 18 Nov, 2025 | 506.0 | 507.0 | 500.7 | 503.0 | 1.01 Million |
| 17 Nov, 2025 | 510.0 | 512.0 | 507.0 | 511.0 | 661.04 Thousand |
| 14 Nov, 2025 | 512.0 | 514.0 | 503.0 | 510.0 | 1.19 Million |
| 13 Nov, 2025 | 520.0 | 523.0 | 516.0 | 516.0 | 571.27 Thousand |
| 12 Nov, 2025 | 520.0 | 524.0 | 520.0 | 521.0 | 466.55 Thousand |
| 11 Nov, 2025 | 520.0 | 523.0 | 517.0 | 521.0 | 754.09 Thousand |
| 10 Nov, 2025 | 512.0 | 519.0 | 512.0 | 517.0 | 896.23 Thousand |
| 07 Nov, 2025 | 510.0 | 514.0 | 507.0 | 511.0 | 646.61 Thousand |
| 06 Nov, 2025 | 515.0 | 520.0 | 510.0 | 512.0 | 815.57 Thousand |
CURY
CUSN
CVCE
CTG
CTL
CTUK