City Of London Investment Trust (CTY)
GBX 496.5
(0.4%)
GBX 496.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 496.5 | 498.0 | 494.0 | 498.0 | 595.51 Thousand |
| 18 Jul, 2025 | 495.0 | 496.5 | 494.26 | 495.5 | 456.21 Thousand |
| 17 Jul, 2025 | 492.0 | 495.5 | 492.0 | 494.5 | 575.75 Thousand |
| 16 Jul, 2025 | 490.5 | 495.0 | 490.5 | 492.0 | 520.42 Thousand |
| 15 Jul, 2025 | 492.5 | 496.5 | 491.47 | 492.0 | 561.62 Thousand |
| 14 Jul, 2025 | 490.5 | 495.5 | 490.5 | 495.5 | 595.67 Thousand |
| 11 Jul, 2025 | 494.0 | 494.5 | 490.5 | 492.0 | 892 Thousand |
| 10 Jul, 2025 | 490.0 | 494.5 | 489.5 | 493.5 | 725.5 Thousand |
| 09 Jul, 2025 | 490.5 | 490.5 | 487.5 | 488.5 | 528.06 Thousand |
| 08 Jul, 2025 | 488.0 | 488.0 | 485.0 | 487.0 | 637.79 Thousand |
CURY
CUSN
CVCE
CTG
CTL
CTUK